JCSM Shareware Collection 1996 September/JCSM Shareware Collection (JCS Distribution) (September 1996).ISO/financal/stocktim.zip/45.DAT

Text File | 1995-03-27 | 10KB | 1,507 lines

30
50
Y
Y
S
L
 135.92
 137.15
 138.65
 138.34
 138.08
 138.09
 137.8
 138.47
 137.94
 137.36
 138.15
 138.4
 138.1
 137.87
 137.83
 138.16
 138.07
 138.24
 137.97
 137.97
 136.71
 136.59
 137.19
 137.15
 137.4
 137.45
 137.08
 136.24
 135.04
 135.12
 134.22
 135.06
 135.03
 135.55
 135.41
 135.39
 136.19
 136.04
 136.58
 136.08
 135.91
 135.71
 136.51
 136.58
 136.56
 136.58
 136.79
 136.3
 136.44
 136.69
 136.59
 136.79
 137.21
 138.33
 139.5
 139.33
 140.01
 140.44
 141
 140.37
 140.71
 140.91
 140.8
 140.3
 139.89
 140.2
 139.98
 138.95
 139.28
 139.19
 139.12
 137.88
 137.45
 138.6
 138.84
 138.84
 138.01
 138.06
 138.17
 138.91
 139.1
 139.11
 138.74
 137.98
 137.65
 137.69
 138.06
 137.77
 136.07
 135.48
 136.2
 136.17
 136.19
 135
 135.11
 135.67
 136.07
 136.21
 136.23
 137.06
 137.15
 137.93
 137.85
 138.75
 138.87
 138.65
 138.65
 138.76
 138.93
 138.51
 138.6
 138.6
 138.41
 138.99
 139.2
 139.34
 139.37
 139.43
 139.87
 140.48
 140.38
 141.03
 141.24
 141.53
 142.24
 142.14
 142.07
 142.34
 141.62
 142.21
 142.12
 141.93
 142.06
 142.53
 144.08
 145.05
 145.03
 145.86
 146.96
 147.28
 148.42
 148.63
 147.9
 147.65
 147.5
 147.48
 148.12
 148.48
 147.93
 148.07
 148.38
 148.46
 149.32
 149.66
 149.07
 149.36
 150.03
 150.5
 150.18
 150.42
 150.08
 150.34
 150.49
 149.28
 148.1
 149.1
 148.27
 146.77
 145.58
 145.77
 146.74
 146.64
 146.74
 146.14
 146.14
 146.11
 146.39
 146.77
 146.29
 145.3
 145.07
 145.32
 144.97
 144.9
 145.65
 146.27
 146.56
 146.77
 146.45
 147.3
 148.46
 148.96
 148.52
 147.81
 147.87
 147.11
 147.02
 146.87
 147.12
 147.28
 146.99
 147.16
 146.56
 144.42
 143.58
 143.51
 143.31
 144.3
 144.88
 143.94
 142.96
 144.08
 144.36
 144.75
 145.62
 145.85
 145.43
 145.6
 145.78
 146.77
 146.52
 146.28
 146.11
 146.31
 146.73
 146.92
 146.91
 147.89
 148.62
 148.84
 148.92
 148.06
 148.25
 148.79
 148.7
 148.59
 148.09
 148.39
 148.87
 148.55
 148.21
 148.35
 146.56
 146.58
 146.37
 145.83
 146.29
 146.5
 146.28
 146.53
 146.73
 147.53
 147.16
 147.37
 147.92
 147.52
 147.75
 148.08
 146.97
 145.6
 145.64
 145.67
 145.77
 146.02
 146.33
 147.03
 146.92
 146.4
 146.63
 146.92
 147.14
 147.81
 147.33
 147.3
 147.5
 148.22
 148.58
 148.77
 149.23
 150.48
 151.31
 151.62
 151.2
 150.64
 150.8
 152.28
 152.53
 151.53
 151.62
 150.59
 150.28
 150.43
 150.63
 149.66
 148.71
 150.47
 151.93
 152.32
 155.58
 154.31
 154.42
 154
 153.58
 154.85
 155.01
 155.67
 155.85
 155.42
 155.58
 154.76
 154.6
 155.33
 154.61
 153.84
 152.71
 152.03
 151.36
 151.35
 152.26
 153.3
 154.13
 154.06
 153.45
 153.67
 153.79
 154.45
 154.76
 155.35
 155.5
 155.71
 155.54
 154.75
 154.85
 156.34
 157.08
 158.24
 158.23
 158.23
 159.01
 159.57
 159.66
 158.99
 158.69
 158.41
 159.3
 160.4
 160.72
 159.95
 159.71
 160.68
 161.5
 161.52
 158.86
 156.34
 157.21
 157.88
 157.59
 157.83
 158.83
 158.92
 158.75
 157.89
 156.37
 155.3
 155.07
 155.45
 154.36
 152.27
 152.78
 153.79
 154.06
 154.41
 155.86
 156.2
 155.96
 154.99
 155.85
 156.33
 156.1
 156.51
 158.06
 158.48
 159.75
 162.43
 162.6
 163.83
 163.18
 162.83
 163.2
 163.58
 164.31
 163.91
 163.22
 163.94
 164.71
 165.44
 165.09
 165.03
 165.84
 166.27
 166.71
 166.53
 166.42
 165.24
 163.09
 163.21
 163.96
 163.45
 164
 164.5
 165.2
 166.17
 166.44
 165.99
 165.91
 164.5
 164.41
 165.12
 166.4
 168.21
 169.08
 168.3
 168.08
 167.96
 168.08
 168.13
 167.29
 167.16
 166.83
 166.85
 166.25
 166.39
 166.75
 167.08
 167.74
 167.54
 166.94
 167.23
 167.74
 168.14
 167.9
 168.24
 168.59
 168.92
 168.78
 166.22
 164.57
 165.29
 165.91
 165.73
 164.26
 164.67
 166.55
 167.09
 166.59
 166.85
 166.67
 165.82
 162.43
 161.69
 162.81
 162.5
 161.65
 161.73
 163.44
 160.91
 160.92
 162.09
 162.88
 162.72
 162.49
 163.06
 163.19
 161.55
 161.83
 164.55
 165.14
 164.11
 164.79
 164.38
 163.11
 163.38
 164.54
 167.64
 169.89
 171.96
 172.32
 172.09
 172.37
 174.29
 173.9
 174.24
 175.96
 176.61
 176.99
 177.03
 177.07
 178.99
 178.59
 177.74
 175.65
 174.75
 177.58
 179.51
 180.22
 179.69
 179.49
 179.51
 179.42
 178.95
 178.57
 180.11
 181.71
 183.37
 183.85
 183.33
 183.06
 183.94
 184.77
 185.46
 185.43
 186.05
 185.72
 185.51
 185.49
 186.1
 186.78
 185.34
 185.6
 187.06
 186.15
 183.72
 184.54
 185.39
 184.24
 184.16
 186.6
 188.84
 188.62
 188.58
 189.5
 192.04
 191.72
 191.46
 191.37
 190.56
 189.77
 191.13
 192.13
 192.27
 191.51
 192.12
 189.54
 187.82
 186.41
 188.16
 190.45
 189.99
 189.58
 191.46
 192.4
 193.65
 193.06
 193.08
 193.84
 194.08
 195.18
 195.64
 195.82
 193.96
 193.52
 193.34
 193.76
 190.37
 190.98
 190.62
 189.36
 189.07
 190.67
 192.76
 192.31
 192.43
 192.84
 192.91
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0